Historical Price Lookup
Week of June 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2026 | $169.36 | 493,981 | 1:1 | $173.51 | $177.69 | $167.57 |
| June 2, 2026 | $172.38 | 359,719 | 1:1 | $168.82 | $174.61 | $167.38 |
| June 3, 2026 | $173.86 | 541,235 | 1:1 | $173.18 | $178.48 | $169.15 |
| June 4, 2026 | $176.80 | 2,420,046 | 1:1 | $175.50 | $181.00 | $172.82 |
| June 5, 2026 | $176.79 | 372,733 | 1:1 | $175.43 | $177.69 | $170.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG