Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $102.09 | 635,168 | 1:1 | $102.16 | $103.46 | $98.84 |
| April 23, 2024 | $102.62 | 563,906 | 1:1 | $100.72 | $104.42 | $99.50 |
| April 24, 2024 | $103.30 | 467,018 | 1:1 | $102.68 | $103.87 | $100.67 |
| April 25, 2024 | $99.57 | 1,658,152 | 1:1 | $101.08 | $101.22 | $93.53 |
| April 26, 2024 | $100.75 | 737,726 | 1:1 | $98.38 | $102.41 | $98.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.