Historical Price Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $147.49 | 845,197 | 1:1 | $137.68 | $149.56 | $135.13 |
| September 1, 2026 | $140.70 | 298,904 | 1:1 | $146.77 | $146.77 | $138.82 |
| September 2, 2026 | $137.84 | 248,983 | 1:1 | $140.00 | $141.78 | $137.17 |
| September 3, 2026 | $138.51 | 335,562 | 1:1 | $137.90 | $140.75 | $137.85 |
| September 4, 2026 | $138.73 | 236,469 | 1:1 | $137.96 | $139.50 | $136.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG