Historical Price Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $105.10 | 276,394 | 1:1 | $105.72 | $107.36 | $104.72 |
| October 13, 2026 | $107.60 | 338,524 | 1:1 | $105.17 | $107.85 | $104.02 |
| October 14, 2026 | $106.72 | 299,844 | 1:1 | $106.82 | $107.43 | $103.67 |
| October 15, 2026 | $109.77 | 375,597 | 1:1 | $107.34 | $110.40 | $105.85 |
| October 16, 2026 | $102.83 | 344,713 | 1:1 | $109.85 | $112.48 | $102.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG