Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $90.79 | 649,308 | 1:1 | $91.07 | $91.37 | $88.88 |
| December 17, 2024 | $89.17 | 516,352 | 1:1 | $90.29 | $91.50 | $87.85 |
| December 18, 2024 | $83.48 | 688,021 | 1:1 | $89.98 | $89.98 | $82.30 |
| December 19, 2024 | $80.94 | 691,922 | 1:1 | $84.72 | $85.79 | $80.70 |
| December 20, 2024 | $80.98 | 1,411,918 | 1:1 | $80.51 | $84.45 | $80.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG