Historical Price Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $111.52 | 713,637 | 1:1 | $109.61 | $114.36 | $108.22 |
| November 3, 2026 | $109.34 | 431,874 | 1:1 | $112.72 | $112.73 | $108.64 |
| November 4, 2026 | $119.81 | 878,875 | 1:1 | $110.74 | $126.88 | $110.74 |
| November 5, 2026 | $120.44 | 580,298 | 1:1 | $120.13 | $124.40 | $113.04 |
| November 6, 2026 | $118.83 | 962,782 | 1:1 | $118.15 | $122.10 | $116.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG