Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $158.40 | 568,459 | 1:1 | $161.99 | $164.20 | $154.69 |
| July 7, 2026 | $155.49 | 349,636 | 1:1 | $158.64 | $159.81 | $152.37 |
| July 8, 2026 | $153.18 | 408,036 | 1:1 | $154.14 | $156.20 | $150.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG