Historical Price Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $117.26 | 484,648 | 1:1 | $117.21 | $118.98 | $115.58 |
| September 22, 2026 | $107.73 | 536,498 | 1:1 | $119.82 | $119.82 | $107.47 |
| September 23, 2026 | $105.67 | 432,628 | 1:1 | $107.03 | $110.75 | $104.95 |
| September 24, 2026 | $103.54 | 502,821 | 1:1 | $105.19 | $105.80 | $102.40 |
| September 25, 2026 | $108.29 | 364,705 | 1:1 | $102.65 | $108.59 | $102.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG