Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $103.56 | 626,155 | 1:1 | $101.99 | $105.36 | $101.26 |
| April 30, 2024 | $95.45 | 1,246,279 | 1:1 | $101.01 | $102.06 | $94.71 |
| May 1, 2024 | $94.75 | 915,357 | 1:1 | $95.44 | $97.90 | $93.90 |
| May 2, 2024 | $113.77 | 2,400,757 | 1:1 | $110.27 | $118.44 | $109.45 |
| May 3, 2024 | $115.60 | 1,058,884 | 1:1 | $116.43 | $118.20 | $111.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.