Historic Stock Lookup

Historic Stock Lookup

WEEK OF July 19, 2021

Date Requested 7/19/21
Open Price
$68.41
Closing Price
$68.74
Day's High
$69.83
Day's Low
$65.87
Volume
2,532,755
Split Adjustment Factor
1:1
Date Requested 7/20/21
Open Price
$69.40
Closing Price
$73.57
Day's High
$74.65
Day's Low
$68.28
Volume
1,697,034
Split Adjustment Factor
1:1
Date Requested 7/21/21
Open Price
$74.15
Closing Price
$77.17
Day's High
$79.05
Day's Low
$74.15
Volume
1,808,846
Split Adjustment Factor
1:1
Date Requested 7/22/21
Open Price
$76.59
Closing Price
$77.73
Day's High
$78.62
Day's Low
$75.29
Volume
1,290,101
Split Adjustment Factor
1:1
Date Requested 7/23/21
Open Price
$78.65
Closing Price
$79.46
Day's High
$80.00
Day's Low
$77.42
Volume
913,034
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations