Historic Stock Lookup

Historic Stock Lookup

WEEK OF October 19, 2020

Date Requested 10/19/20
Open Price
$32.35
Closing Price
$33.10
Day's High
$33.70
Day's Low
$32.07
Volume
1,931,500
Split Adjustment Factor
1:1
Date Requested 10/20/20
Open Price
$33.50
Closing Price
$36.24
Day's High
$37.31
Day's Low
$33.16
Volume
6,133,738
Split Adjustment Factor
1:1
Date Requested 10/21/20
Open Price
$36.07
Closing Price
$37.39
Day's High
$37.99
Day's Low
$35.27
Volume
2,749,239
Split Adjustment Factor
1:1
Date Requested 10/22/20
Open Price
$37.81
Closing Price
$38.12
Day's High
$38.67
Day's Low
$37.11
Volume
2,051,555
Split Adjustment Factor
1:1
Date Requested 10/23/20
Open Price
$38.46
Closing Price
$40.38
Day's High
$40.96
Day's Low
$37.70
Volume
3,235,285
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations