Historic Stock Lookup
WEEK OF March 27, 2023
Date Requested 3/27/23
- Open Price
- $182.19
- Closing Price
- $179.81
- Day's High
- $182.90
- Day's Low
- $176.04
- Volume
- 280,962
- Split Adjustment Factor
- 1:1
Date Requested 3/28/23
- Open Price
- $178.50
- Closing Price
- $177.58
- Day's High
- $182.26
- Day's Low
- $177.13
- Volume
- 269,496
- Split Adjustment Factor
- 1:1
Date Requested 3/29/23
- Open Price
- $181.92
- Closing Price
- $183.67
- Day's High
- $183.94
- Day's Low
- $179.24
- Volume
- 355,777
- Split Adjustment Factor
- 1:1
Date Requested 3/30/23
- Open Price
- $187.14
- Closing Price
- $187.76
- Day's High
- $188.48
- Day's Low
- $184.51
- Volume
- 357,857
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.