Historic Stock Lookup
WEEK OF April 12, 2021
Date Requested 4/12/21
- Open Price
- $76.39
- Closing Price
- $76.55
- Day's High
- $77.03
- Day's Low
- $75.25
- Volume
- 947,905
- Split Adjustment Factor
- 1:1
Date Requested 4/13/21
- Open Price
- $76.04
- Closing Price
- $75.80
- Day's High
- $76.98
- Day's Low
- $73.65
- Volume
- 936,918
- Split Adjustment Factor
- 1:1
Date Requested 4/14/21
- Open Price
- $76.07
- Closing Price
- $77.24
- Day's High
- $78.68
- Day's Low
- $75.77
- Volume
- 1,276,222
- Split Adjustment Factor
- 1:1
Date Requested 4/15/21
- Open Price
- $78.10
- Closing Price
- $78.18
- Day's High
- $78.57
- Day's Low
- $76.17
- Volume
- 734,444
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.