Historic Stock Lookup

Historic Stock Lookup

WEEK OF January 24, 2022

Date Requested 1/24/22
Open Price
$170.83
Closing Price
$176.43
Day's High
$179.03
Day's Low
$162.50
Volume
1,251,544
Split Adjustment Factor
1:1
Date Requested 1/25/22
Open Price
$170.26
Closing Price
$169.52
Day's High
$173.18
Day's Low
$162.31
Volume
1,017,187
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations