Historic Stock Lookup

Historic Stock Lookup

WEEK OF October 2, 2023

Date Requested 10/2/23
Open Price
$178.54
Closing Price
$173.87
Day's High
$180.30
Day's Low
$173.09
Volume
467,652
Split Adjustment Factor
1:1
Date Requested 10/3/23
Open Price
$172.60
Closing Price
$168.87
Day's High
$173.36
Day's Low
$167.63
Volume
670,521
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations