Historic Stock Lookup

Historic Stock Lookup

WEEK OF April 12, 2021

Date Requested 4/12/21
Open Price
$76.39
Closing Price
$76.55
Day's High
$77.03
Day's Low
$75.25
Volume
947,905
Split Adjustment Factor
1:1
Date Requested 4/13/21
Open Price
$76.04
Closing Price
$75.80
Day's High
$76.98
Day's Low
$73.65
Volume
936,918
Split Adjustment Factor
1:1
Date Requested 4/14/21
Open Price
$76.07
Closing Price
$77.24
Day's High
$78.68
Day's Low
$75.77
Volume
1,276,222
Split Adjustment Factor
1:1
Date Requested 4/15/21
Open Price
$78.10
Closing Price
$78.18
Day's High
$78.57
Day's Low
$76.17
Volume
734,444
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations