Historic Stock Lookup
WEEK OF October 2, 2023
Date Requested 10/2/23
- Open Price
- $178.54
- Closing Price
- $173.87
- Day's High
- $180.30
- Day's Low
- $173.09
- Volume
- 467,652
- Split Adjustment Factor
- 1:1
Date Requested 10/3/23
- Open Price
- $172.60
- Closing Price
- $168.87
- Day's High
- $173.36
- Day's Low
- $167.63
- Volume
- 670,521
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.