Historic Stock Lookup

Historic Stock Lookup

WEEK OF January 19, 2021

Date Requested 1/19/21
Open Price
$39.59
Closing Price
$37.64
Day's High
$39.73
Day's Low
$37.55
Volume
1,224,915
Split Adjustment Factor
1:1
Date Requested 1/20/21
Open Price
$38.09
Closing Price
$41.22
Day's High
$41.98
Day's Low
$37.83
Volume
2,333,468
Split Adjustment Factor
1:1
Date Requested 1/21/21
Open Price
$40.51
Closing Price
$41.80
Day's High
$42.83
Day's Low
$40.20
Volume
1,185,561
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations