Historic Stock Lookup
Week of October 8, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 8, 2018 | $33.92 | 1,324,771 | 1:1 | $32.94 | $34.15 | $32.75 |
| October 9, 2018 | $31.90 | 1,944,441 | 1:1 | $33.67 | $33.93 | $31.66 |
| October 10, 2018 | $30.56 | 1,706,019 | 1:1 | $31.79 | $31.97 | $30.50 |
| October 11, 2018 | $30.70 | 1,788,074 | 1:1 | $30.62 | $31.42 | $30.09 |
| October 12, 2018 | $31.37 | 1,499,065 | 1:1 | $31.26 | $31.57 | $30.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
