Historic Stock Lookup
WEEK OF January 19, 2021
Date Requested 1/19/21
- Open Price
- $39.59
- Closing Price
- $37.64
- Day's High
- $39.73
- Day's Low
- $37.55
- Volume
- 1,224,915
- Split Adjustment Factor
- 1:1
Date Requested 1/20/21
- Open Price
- $38.09
- Closing Price
- $41.22
- Day's High
- $41.98
- Day's Low
- $37.83
- Volume
- 2,333,468
- Split Adjustment Factor
- 1:1
Date Requested 1/21/21
- Open Price
- $40.51
- Closing Price
- $41.80
- Day's High
- $42.83
- Day's Low
- $40.20
- Volume
- 1,185,561
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.