Historic Stock Lookup

Historic Stock Lookup

WEEK OF May 26, 2020

Date Requested 5/26/20
Open Price
$17.46
Closing Price
$18.61
Day's High
$19.80
Day's Low
$17.46
Volume
11,247,684
Split Adjustment Factor
1:1
Date Requested 5/27/20
Open Price
$19.80
Closing Price
$21.97
Day's High
$22.10
Day's Low
$18.57
Volume
13,383,265
Split Adjustment Factor
1:1
Date Requested 5/28/20
Open Price
$22.03
Closing Price
$20.02
Day's High
$22.22
Day's Low
$19.79
Volume
8,027,445
Split Adjustment Factor
1:1
Date Requested 5/29/20
Open Price
$19.46
Closing Price
$21.53
Day's High
$22.02
Day's Low
$19.10
Volume
8,648,419
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Shareholder Tools

Search Investor Relations